Result Page 11 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $15.02 2.09 USD |
0
|
$5.5B 764.06M USD | $2.33M 324.24K USD | $14.92 2.07 USD | $15.22 2.12 USD | $5.5B 764.06M USD | 20.02 | $0.75 0.1 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.36 1.44 USD |
-0.19
|
$5.47B 760.58M USD | $5.09M 708.19K USD | $10.21 1.42 USD | $10.52 1.46 USD | $5.47B 760.58M USD | 64.75 | $0.16 0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $10.07 1.4 USD |
-1.95
|
$5.46B 759.59M USD | $11.34M 1.58M USD | $10 1.39 USD | $10.38 1.44 USD | $5.46B 759.59M USD | 0 | -$0.16 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.06 0.43 USD |
-3.16
|
$5.46B 758.53M USD | $97.81M 13.6M USD | $3.05 0.42 USD | $3.18 0.44 USD | $5.46B 758.53M USD | 33.99 | $0.09 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.72 0.66 USD |
-0.63
|
$5.45B 757.36M USD | $40.44M 5.62M USD | $4.69 0.65 USD | $4.88 0.68 USD | $5.45B 757.36M USD | 78.66 | $0.06 0.008 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $4.03 0.56 USD |
-2.66
|
$5.44B 756.47M USD | $19.74M 2.74M USD | $4.01 0.56 USD | $4.12 0.57 USD | $5.44B 756.47M USD | 0 | -$0.61 -0.08 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.77 0.66 USD |
-0.83
|
$5.44B 755.73M USD | $10.71M 1.49M USD | $4.75 0.66 USD | $4.83 0.67 USD | $5.44B 755.73M USD | 14.02 | $0.34 0.05 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.15 2.11 USD |
-2.01
|
$5.43B 755.67M USD | $2.13M 296.4K USD | $15.12 2.1 USD | $15.48 2.15 USD | $5.43B 755.67M USD | 757.50 | $0.02 0.002 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $22.01 3.06 USD |
-2.78
|
$5.42B 754.13M USD | $3.44M 477.63K USD | $22.01 3.06 USD | $22.63 3.15 USD | $5.42B 754.13M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.71 0.65 USD |
-0.84
|
$5.41B 752.87M USD | $5.19M 721.83K USD | $4.71 0.65 USD | $4.77 0.66 USD | $5.41B 752.87M USD | 19.62 | $0.24 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $21.08 2.93 USD |
-1.82
|
$5.4B 750.54M USD | $1.89M 263.39K USD | $21.06 2.93 USD | $21.77 3.03 USD | $5.4B 750.54M USD | 29.69 | $0.71 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $25.73 3.58 USD |
-1.15
|
$5.39B 748.86M USD | $3.05M 424.28K USD | $25.73 3.58 USD | $26.2 3.64 USD | $5.39B 748.86M USD | 21.62 | $1.19 0.17 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $21.32 2.96 USD |
-1.2
|
$5.38B 747.55M USD | $2.72M 377.61K USD | $21.16 2.94 USD | $21.63 3.01 USD | $5.38B 747.55M USD | 41.00 | $0.52 0.07 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $11.62 1.62 USD |
-1.44
|
$5.38B 747.43M USD | $2.49M 346.19K USD | $11.61 1.61 USD | $11.97 1.66 USD | $5.38B 747.43M USD | 96.83 | $0.12 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.37 0.61 USD |
-1.35
|
$5.37B 746.82M USD | $9.71M 1.35M USD | $4.37 0.61 USD | $4.45 0.62 USD | $5.37B 746.82M USD | 17.48 | $0.25 0.03 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.63 1.48 USD |
-0.93
|
$5.37B 746.74M USD | $10.2M 1.42M USD | $10.63 1.48 USD | $10.85 1.51 USD | $5.37B 746.74M USD | 28.72 | $0.37 0.05 USD | |
| Edan Instruments, Inc. 300206.SZ | $9.23 1.28 USD |
-1.18
|
$5.37B 746.56M USD | $4.04M 562.15K USD | $9.22 1.28 USD | $9.4 1.31 USD | $5.37B 746.56M USD | 43.95 | $0.21 0.03 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $2.68 0.37 USD |
-2.19
|
$5.36B 745.3M USD | $20.71M 2.88M USD | $2.68 0.37 USD | $2.76 0.38 USD | $5.36B 745.3M USD | 67.00 | $0.04 0.005 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $20.47 2.85 USD |
-2.99
|
$5.36B 744.86M USD | $3.09M 429.18K USD | $20.47 2.85 USD | $21.38 2.97 USD | $5.36B 744.86M USD | 102.34 | $0.2 0.03 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.93 1.94 USD |
-0.92
|
$5.35B 744.17M USD | $1.1M 152.34K USD | $13.92 1.94 USD | $14.22 1.98 USD | $5.35B 744.17M USD | 10.71 | $1.3 0.18 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.62 0.92 USD |
-0.6
|
$5.35B 743.91M USD | $7.95M 1.11M USD | $6.61 0.92 USD | $6.76 0.94 USD | $5.35B 743.91M USD | 16.55 | $0.4 0.06 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.7 0.65 USD |
-1.67
|
$5.35B 743.43M USD | $20.43M 2.84M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.35B 743.43M USD | 93.99 | $0.05 0.006 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.59 0.64 USD |
-3.16
|
$5.35B 743.19M USD | $72.53M 10.09M USD | $4.57 0.64 USD | $4.89 0.68 USD | $5.35B 743.19M USD | 15.30 | $0.3 0.04 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $11.5 1.6 USD |
+10.05
|
$5.34B 742.19M USD | $25.3M 3.52M USD | $10.5 1.46 USD | $11.5 1.6 USD | $5.34B 742.19M USD | 71.87 | $0.16 0.02 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $14.73 2.05 USD |
+0.14
|
$5.33B 741.47M USD | $5.46M 759.16K USD | $14.39 2 USD | $14.96 2.08 USD | $5.33B 741.47M USD | 81.83 | $0.18 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $12.54 1.74 USD |
-3.02
|
$5.33B 740.74M USD | $8.27M 1.15M USD | $12.52 1.74 USD | $12.89 1.79 USD | $5.33B 740.74M USD | 50.15 | $0.25 0.03 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.85 1.23 USD |
+3.27
|
$5.32B 739.84M USD | $14.05M 1.95M USD | $8.51 1.18 USD | $8.97 1.25 USD | $5.32B 739.84M USD | 36.87 | $0.24 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $20.8 2.89 USD |
-10.11
|
$5.31B 738.14M USD | $41.14M 5.72M USD | $20.31 2.82 USD | $22.73 3.16 USD | $5.31B 738.14M USD | 45.21 | $0.46 0.06 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.18 1 USD |
-2.31
|
$5.31B 737.87M USD | $7.5M 1.04M USD | $7.17 1 USD | $7.36 1.02 USD | $5.31B 737.87M USD | 44.87 | $0.16 0.02 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $1.91 0.27 USD |
-0.52
|
$5.3B 736.83M USD | $23.4M 3.25M USD | $1.89 0.26 USD | $1.94 0.27 USD | $5.3B 736.83M USD | 0 | -$0.19 -0.02 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.28 1.43 USD |
-3.29
|
$5.3B 736.5M USD | $20.38M 2.83M USD | $10.25 1.43 USD | $10.81 1.5 USD | $5.3B 736.5M USD | 0 | -$0.06 -0.008 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $35.38 4.92 USD |
-6.05
|
$5.29B 736.03M USD | $28.22M 3.92M USD | $33.6 4.67 USD | $39.73 5.52 USD | $5.29B 736.03M USD | 66.75 | $0.53 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $13.28 1.85 USD |
-1.48
|
$5.29B 736M USD | $4.32M 600.66K USD | $13.25 1.84 USD | $13.52 1.88 USD | $5.29B 736M USD | 9.98 | $1.33 0.18 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.95 0.55 USD |
-1.25
|
$5.29B 735.96M USD | $6.36M 884.87K USD | $3.95 0.55 USD | $4.02 0.56 USD | $5.29B 735.96M USD | 20.78 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $12.98 1.8 USD |
-2.04
|
$5.28B 734.52M USD | $7.07M 983.29K USD | $12.94 1.8 USD | $13.3 1.85 USD | $5.28B 734.52M USD | 20.93 | $0.62 0.09 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $26.19 3.64 USD |
-0.38
|
$5.28B 733.82M USD | $752.9K 104.69K USD | $26 3.62 USD | $26.54 3.69 USD | $5.28B 733.82M USD | 31.93 | $0.82 0.11 USD | |
| Nations Technologies Inc. 300077.SZ | $8.87 1.23 USD |
-3.27
|
$5.28B 733.63M USD | $7.56M 1.05M USD | $8.87 1.23 USD | $9.23 1.28 USD | $5.28B 733.63M USD | 0 | -$0.98 -0.1 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $18.08 2.51 USD |
-2.64
|
$5.26B 731.97M USD | $10.49M 1.46M USD | $18.04 2.51 USD | $18.72 2.6 USD | $5.26B 731.97M USD | 0 | -$1.51 -0.2 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.59 0.92 USD |
-1.2
|
$5.26B 731.92M USD | $7.04M 979.16K USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.26B 731.92M USD | 15.69 | $0.42 0.06 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $7.4 1.03 USD |
-0.27
|
$5.26B 731.79M USD | $6.14M 854.25K USD | $7.37 1.02 USD | $7.52 1.05 USD | $5.26B 731.79M USD | 61.66 | $0.12 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $33.95 4.72 USD |
+0.92
|
$5.26B 731.68M USD | $5.11M 711.16K USD | $32.81 4.56 USD | $34.16 4.75 USD | $5.26B 731.68M USD | 49.92 | $0.68 0.09 USD | |
| Acrel Co.,Ltd. 300286.SZ | $24.5 3.41 USD |
+4.12
|
$5.26B 731.44M USD | $12.13M 1.69M USD | $24.11 3.35 USD | $27.04 3.76 USD | $5.26B 731.44M USD | 25.52 | $0.96 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.73 0.8 USD |
-1.55
|
$5.26B 731.4M USD | $10.7M 1.49M USD | $5.71 0.79 USD | $5.87 0.82 USD | $5.26B 731.4M USD | 10.05 | $0.57 0.08 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $14.54 2.02 USD |
+2.76
|
$5.25B 730.12M USD | $10.68M 1.48M USD | $13.34 1.85 USD | $14.65 2.04 USD | $5.25B 730.12M USD | 90.87 | $0.16 0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.68 0.37 USD |
+3.08
|
$5.25B 729.98M USD | $13.76M 1.91M USD | $2.59 0.36 USD | $2.72 0.38 USD | $5.25B 729.98M USD | 0 | -$2.15 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.51 1.46 USD |
-4.02
|
$5.23B 727.81M USD | $7.72M 1.07M USD | $10.5 1.46 USD | $10.96 1.52 USD | $5.23B 727.81M USD | 175.16 | $0.06 0.008 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.58 1.89 USD |
-1.16
|
$5.23B 726.98M USD | $5.77M 802.46K USD | $13.49 1.88 USD | $13.86 1.93 USD | $5.23B 726.98M USD | 16.16 | $0.84 0.12 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.74 3.02 USD |
-1.76
|
$5.21B 724.85M USD | $808.9K 112.47K USD | $21.7 3.02 USD | $22.46 3.12 USD | $5.21B 724.85M USD | 35.06 | $0.62 0.09 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.89 0.82 USD |
-1.51
|
$5.21B 723.72M USD | $10.46M 1.45M USD | $5.86 0.81 USD | $6.04 0.84 USD | $5.21B 723.72M USD | 42.07 | $0.14 0.02 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.16 0.72 USD |
-0.96
|
$5.2B 722.56M USD | $6.48M 901.08K USD | $5.15 0.72 USD | $5.28 0.73 USD | $5.2B 722.56M USD | 0 | -$0.59 -0.08 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.08 0.71 USD |
0
|
$5.2B 722.35M USD | $10.71M 1.49M USD | $5.03 0.7 USD | $5.17 0.72 USD | $5.2B 722.35M USD | 20.32 | $0.25 0.03 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $11.55 1.61 USD |
-3.02
|
$5.18B 720.65M USD | $6.94M 965.14K USD | $11.51 1.6 USD | $12.09 1.68 USD | $5.18B 720.65M USD | 0 | -$0.58 -0.08 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.33 0.32 USD |
+2.19
|
$5.18B 719.84M USD | $43.33M 6.02M USD | $2.28 0.32 USD | $2.35 0.33 USD | $5.18B 719.84M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $27.78 3.86 USD |
-2.73
|
$5.17B 718.75M USD | $12.59M 1.75M USD | $27.58 3.83 USD | $28.65 3.98 USD | $5.17B 718.75M USD | 28.63 | $0.97 0.13 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.13 0.3 USD |
-0.47
|
$5.16B 717.85M USD | $11.69M 1.63M USD | $2.13 0.3 USD | $2.16 0.3 USD | $5.16B 717.85M USD | 0 | -$0.11 -0.01 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.05 0.7 USD |
-3.99
|
$5.16B 717.5M USD | $26.88M 3.74M USD | $5.05 0.7 USD | $5.25 0.73 USD | $5.16B 717.5M USD | 0 | -$0.3 -0.04 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $8.89 1.24 USD |
-1.11
|
$5.16B 717.47M USD | $4.78M 664.73K USD | $8.88 1.23 USD | $9.12 1.27 USD | $5.16B 717.47M USD | 28.67 | $0.31 0.04 USD | |
| Allmed Medical Products Co.,Ltd 002950.SZ | $8.14 1.13 USD |
-0.85
|
$5.15B 716.74M USD | $5.81M 808.39K USD | $8.12 1.13 USD | $8.38 1.17 USD | $5.15B 716.74M USD | 67.83 | $0.12 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $12.64 1.76 USD |
-1.63
|
$5.15B 716.65M USD | $6.13M 852.16K USD | $12.62 1.75 USD | $12.9 1.79 USD | $5.15B 716.65M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.71 0.79 USD |
+0.18
|
$5.15B 715.62M USD | $10.12M 1.41M USD | $5.7 0.79 USD | $5.8 0.81 USD | $5.15B 715.62M USD | 6.79 | $0.84 0.12 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.27 1.43 USD |
-2.28
|
$5.14B 714.65M USD | $7.5M 1.04M USD | $10.23 1.42 USD | $10.63 1.48 USD | $5.14B 714.65M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Sunline Tech Co., Ltd. 300348.SZ | $7.02 0.98 USD |
-1.82
|
$5.14B 714.37M USD | $6.39M 889.01K USD | $7.03 0.98 USD | $7.2 1 USD | $5.14B 714.37M USD | 140.40 | $0.05 0.006 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.07 0.7 USD |
0
|
$5.13B 713.71M USD | $5.87M 815.49K USD | $5.03 0.7 USD | $5.11 0.71 USD | $5.13B 713.71M USD | 0 | -$0.43 -0.05 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.9 0.82 USD |
+0.34
|
$5.13B 712.87M USD | $6.21M 863.11K USD | $5.86 0.81 USD | $6.02 0.84 USD | $5.13B 712.87M USD | 45.38 | $0.13 0.02 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $7.92 1.1 USD |
-1.37
|
$5.13B 712.65M USD | $6.06M 842.06K USD | $7.91 1.1 USD | $8.11 1.13 USD | $5.13B 712.65M USD | 46.58 | $0.17 0.02 USD | |
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | $13 1.81 USD |
-1.22
|
$5.12B 711.72M USD | $5.03M 698.98K USD | $13 1.81 USD | $13.28 1.85 USD | $5.12B 711.72M USD | 32.50 | $0.4 0.06 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.5 1.88 USD |
+5.39
|
$5.12B 711.69M USD | $14.56M 2.02M USD | $12.89 1.79 USD | $13.91 1.93 USD | $5.12B 711.69M USD | 19.01 | $0.71 0.1 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $5.76 0.8 USD |
-0.69
|
$5.12B 711.6M USD | $11.66M 1.62M USD | $5.71 0.79 USD | $5.84 0.81 USD | $5.12B 711.6M USD | 14.76 | $0.39 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.81 0.53 USD |
+2.97
|
$5.11B 710.8M USD | $114.73M 15.95M USD | $3.59 0.5 USD | $3.88 0.54 USD | $5.11B 710.8M USD | 190.50 | $0.02 0.002 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $15.81 2.2 USD |
+0.19
|
$5.11B 710.36M USD | $4.6M 639.84K USD | $15.58 2.17 USD | $15.98 2.22 USD | $5.11B 710.36M USD | 33.63 | $0.47 0.07 USD | |
| Tansun Technology Co., Ltd. 300872.SZ | $12.63 1.76 USD |
-1.71
|
$5.11B 710.23M USD | $5.42M 754.21K USD | $12.6 1.75 USD | $12.97 1.8 USD | $5.11B 710.23M USD | 29.37 | $0.43 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $8.78 1.22 USD |
-0.68
|
$5.11B 709.92M USD | $4.53M 629.17K USD | $8.71 1.21 USD | $8.93 1.24 USD | $5.11B 709.92M USD | 0 | -$0.22 -0.03 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $13.05 1.81 USD |
-1.06
|
$5.1B 709.59M USD | $7.19M 999.7K USD | $12.95 1.8 USD | $13.42 1.87 USD | $5.1B 709.59M USD | 16.94 | $0.77 0.11 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $16.31 2.27 USD |
-2.45
|
$5.1B 708.99M USD | $5.06M 703.18K USD | $16.27 2.26 USD | $16.99 2.36 USD | $5.1B 708.99M USD | 16.14 | $1.01 0.14 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $6.99 0.97 USD |
-1.55
|
$5.09B 707.55M USD | $10.56M 1.47M USD | $6.98 0.97 USD | $7.22 1 USD | $5.09B 707.55M USD | 0 | -$0.16 -0.02 USD | |
| Beyondsoft Corporation 002649.SZ | $8.6 1.2 USD |
-1.49
|
$5.09B 707.32M USD | $7.33M 1.02M USD | $8.6 1.2 USD | $8.8 1.22 USD | $5.09B 707.32M USD | 29.65 | $0.29 0.04 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $36.73 5.11 USD |
-3.16
|
$5.08B 706.41M USD | $1.5M 208.96K USD | $36.6 5.09 USD | $38.17 5.31 USD | $5.08B 706.41M USD | 48.97 | $0.75 0.1 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $11.33 1.58 USD |
-1.39
|
$5.08B 705.81M USD | $3.32M 461.21K USD | $11.27 1.57 USD | $11.54 1.6 USD | $5.08B 705.81M USD | 36.54 | $0.31 0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-0.4
|
$5.07B 705.51M USD | $17.53M 2.44M USD | $2.46 0.34 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 0 | -$0.11 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.21 1.28 USD |
-0.65
|
$5.06B 703.67M USD | $9.17M 1.27M USD | $9.2 1.28 USD | $9.32 1.3 USD | $5.06B 703.67M USD | 21.92 | $0.42 0.06 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.4 0.47 USD |
0
|
$5.05B 701.52M USD | $17.78M 2.47M USD | $3.36 0.47 USD | $3.46 0.48 USD | $5.05B 701.52M USD | 68.00 | $0.05 0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.99 0.69 USD |
+9.91
|
$5.04B 701.02M USD | $68.65M 9.55M USD | $4.6 0.64 USD | $4.99 0.69 USD | $5.04B 701.02M USD | 19.19 | $0.26 0.04 USD | |
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | $6.5 0.9 USD |
-1.66
|
$5.04B 700.34M USD | $28.51M 3.96M USD | $6.44 0.9 USD | $6.63 0.92 USD | $5.04B 700.34M USD | 0 | -$0.16 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.44 1.31 USD |
-0.11
|
$5.03B 699.3M USD | $3.05M 423.77K USD | $9.43 1.31 USD | $9.6 1.33 USD | $5.03B 699.3M USD | 13.11 | $0.72 0.1 USD | |
| INKON Life Technology Co., Ltd. 300143.SZ | $7.83 1.09 USD |
-1.01
|
$5.03B 699.13M USD | $2.82M 391.98K USD | $7.82 1.09 USD | $7.98 1.11 USD | $5.03B 699.13M USD | 55.92 | $0.14 0.02 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
0
|
$5.03B 699.06M USD | $26.02M 3.62M USD | $1.52 0.21 USD | $1.55 0.22 USD | $5.03B 699.06M USD | 0 | -$0.28 -0.03 USD | |
| NET263 Ltd. 002467.SZ | $3.62 0.5 USD |
-1.9
|
$5.03B 698.84M USD | $16.89M 2.35M USD | $3.62 0.5 USD | $3.72 0.52 USD | $5.03B 698.84M USD | 0 | -$0.19 -0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.15 0.58 USD |
+0.24
|
$5.02B 698.56M USD | $5.72M 794.65K USD | $4.12 0.57 USD | $4.21 0.59 USD | $5.02B 698.56M USD | 103.75 | $0.04 0.005 USD | |
| Lontrue Co., Ltd. 300175.SZ | $10.67 1.48 USD |
-3
|
$5.02B 698.48M USD | $87.41M 12.15M USD | $10.33 1.44 USD | $10.99 1.53 USD | $5.02B 698.48M USD | 0 | -$0.09 -0.01 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $18.6 2.59 USD |
-1.95
|
$5.02B 698.28M USD | $1.9M 264.54K USD | $18.55 2.58 USD | $19.12 2.66 USD | $5.02B 698.28M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.35 0.6 USD |
-7.84
|
$5.02B 698.21M USD | $87.17M 12.12M USD | $4.37 0.61 USD | $4.86 0.68 USD | $5.02B 698.21M USD | 217.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $14.67 2.04 USD |
-1.48
|
$5.01B 697M USD | $3.62M 503.74K USD | $14.65 2.04 USD | $14.99 2.08 USD | $5.01B 697M USD | 25.29 | $0.58 0.08 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $28.51 3.96 USD |
+0.04
|
$5.01B 696.88M USD | $7.46M 1.04M USD | $27.55 3.83 USD | $29.5 4.1 USD | $5.01B 696.88M USD | 219.30 | $0.13 0.02 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $25.2 3.5 USD |
-2.14
|
$5.01B 696.21M USD | $2.48M 345.24K USD | $25.19 3.5 USD | $25.94 3.61 USD | $5.01B 696.21M USD | 0 | -$0.02 -0.002 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.5 0.76 USD |
-2.65
|
$5.01B 695.92M USD | $79.37M 11.04M USD | $5.46 0.76 USD | $5.93 0.82 USD | $5.01B 695.92M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.39 0.47 USD |
-0.29
|
$5B 695.52M USD | $6.24M 868.13K USD | $3.39 0.47 USD | $3.44 0.48 USD | $5B 695.52M USD | 28.25 | $0.12 0.02 USD | |
| Citic Press Corporation 300788.SZ | $26.28 3.65 USD |
-1.57
|
$5B 694.83M USD | $2.62M 364.64K USD | $26.26 3.65 USD | $27.18 3.78 USD | $5B 694.83M USD | 44.54 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $6.34 0.88 USD |
-1.4
|
$4.99B 694.48M USD | $15.31M 2.13M USD | $6.33 0.88 USD | $6.52 0.91 USD | $4.99B 694.48M USD | 16.25 | $0.39 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.31 1.43 USD |
-2.92
|
$4.99B 694.15M USD | $20.01M 2.78M USD | $10.3 1.43 USD | $10.99 1.53 USD | $4.99B 694.15M USD | 0 | -$0.26 -0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.35 0.74 USD |
-1.11
|
$4.98B 692.26M USD | $11.61M 1.61M USD | $5.35 0.74 USD | $5.44 0.76 USD | $4.98B 692.26M USD | 0 | -$1.21 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||